WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $849 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 24,400 Value ($000) $4,127 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 12,495 Value ($000) $2,063 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 9,230 Value ($000) $1,168 Avg Close $130.42 Range $107.97 - $161.63
Q4 2021
Shares 2,971 Value ($000) $729,173 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 4,714 Value ($000) $893,680 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 1,931 Value ($000) $309,423 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 2,227 Value ($000) $288,976 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 2,064 Value ($000) $210,982 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 1,327 Value ($000) $140,065 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 481 Value ($000) $31,515 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 2,645 Value ($000) $144,443 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 3,231 Value ($000) $279,158 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 2,301 Value ($000) $293,401 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 2,499 Value ($000) $410,111 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,668 Value ($000) $312,503 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,052 Value ($000) $209,838 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 1,333 Value ($000) $152,442 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 1,982 Value ($000) $220,022 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 2,996 Value ($000) $315,479 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 5,001 Value ($000) $403,681 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 5,732 Value ($000) $475,125 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 5,422 Value ($000) $406,162 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 4,757 Value ($000) $246,317 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 4,856 Value ($000) $312,144 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 1,037 Value ($000) $50,854 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 2,607 Value ($000) $118,879 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 1,359 Value ($000) $51,533 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 727 Value ($000) $26,972 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 1,407 Value ($000) $37,764 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 673 Value ($000) $41,396 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 184 Value ($000) $13,417 Avg Close $80.70 Range $70.50 - $94.96
Q3 2014
Shares 354 Value ($000) $23,895 Avg Close $77.54 Range $67.45 - $86.58
Q1 2014
Shares 8 Value ($000) $581 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 120 Value ($000) $10,504 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 2,586 Value ($000) $232,533 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 3,200 Value ($000) $278,208 Avg Close $88.91 Range $79.55 - $94.99