WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,487 Value ($000) $152 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 1,698 Value ($000) $179 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 1,973 Value ($000) $129 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 1,930 Value ($000) $105 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 1,930 Value ($000) $167 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 2,149 Value ($000) $274 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 2,113 Value ($000) $347 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,102 Value ($000) $246 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,083 Value ($000) $213 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 1,842 Value ($000) $211 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 1,757 Value ($000) $195 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 1,688 Value ($000) $178 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 1,532 Value ($000) $124 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 1,492 Value ($000) $124 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 1,474 Value ($000) $110 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 1,398 Value ($000) $72 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 1,309 Value ($000) $84 Avg Close $56.03 Range $43.50 - $68.69
Q2 2016
Shares 1,637 Value ($000) $75 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 1,507 Value ($000) $57 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 1,366 Value ($000) $51 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 1,256 Value ($000) $34 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 1,180 Value ($000) $73 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 1,202 Value ($000) $88 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 1,156 Value ($000) $92 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 1,135 Value ($000) $77 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 1,217 Value ($000) $92 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 1,255 Value ($000) $94 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 1,717 Value ($000) $150 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 1,620 Value ($000) $146 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 1,710 Value ($000) $149 Avg Close $88.91 Range $79.55 - $94.99