WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,754 Value ($000) $2,391 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 19,759 Value ($000) $3,243 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 21,053 Value ($000) $2,466 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 21,776 Value ($000) $2,227 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 24,386 Value ($000) $2,789 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 24,964 Value ($000) $2,771 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 25,241 Value ($000) $2,658 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 28,586 Value ($000) $2,307 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 29,187 Value ($000) $2,419 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 30,951 Value ($000) $2,319 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 31,993 Value ($000) $1,657 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 32,682 Value ($000) $2,101 Avg Close $56.03 Range $43.50 - $68.69