WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,372 Value ($000) $932 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 7,502 Value ($000) $1,269 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 8,921 Value ($000) $1,473 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 13,416 Value ($000) $1,698 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 14,307 Value ($000) $1,609 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 17,451 Value ($000) $2,059 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 19,771 Value ($000) $2,443 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 20,301 Value ($000) $2,943 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 18,292 Value ($000) $2,388 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 17,057 Value ($000) $2,167 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 7,338 Value ($000) $983 Avg Close $107.52 Range $75.40 - $147.31
Q4 2021
Shares 1,810 Value ($000) $444 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 1,810 Value ($000) $343 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,100 Value ($000) $337 Avg Close $146.45 Range $123.17 - $175.00