WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,966 Value ($000) $985 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 11,972 Value ($000) $1,515 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 10,714 Value ($000) $1,205 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 25,763 Value ($000) $3,040 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 23,191 Value ($000) $2,866 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 31,955 Value ($000) $4,633 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 35,355 Value ($000) $4,615 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 27,815 Value ($000) $3,534 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 45,844 Value ($000) $6,144 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 69,265 Value ($000) $5,769 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 51,456 Value ($000) $3,393 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 37,498 Value ($000) $3,631 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 8,276 Value ($000) $929 Avg Close $157.21 Range $107.96 - $209.88
Q2 2020
Shares 11,112 Value ($000) $728 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 17,361 Value ($000) $948 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 4,435 Value ($000) $383 Avg Close $103.01 Range $84.56 - $133.98
Q3 2018
Shares 7,088 Value ($000) $811 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 2,488 Value ($000) $276 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 13,752 Value ($000) $1,448 Avg Close $102.99 Range $80.35 - $121.17
Q3 2017
Shares 10,011 Value ($000) $830 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 40,451 Value ($000) $3,030 Avg Close $68.46 Range $49.26 - $88.26
Q4 2016
Shares 42,700 Value ($000) $2,745 Avg Close $56.03 Range $43.50 - $68.69
Q1 2016
Shares 14,809 Value ($000) $562 Avg Close $35.25 Range $26.87 - $41.13
Q2 2015
Shares 11,635 Value ($000) $716 Avg Close $79.61 Range $60.33 - $96.23
Q3 2014
Shares 12,935 Value ($000) $873 Avg Close $77.54 Range $67.45 - $86.58
Q1 2014
Shares 26,837 Value ($000) $2,015 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 36,233 Value ($000) $3,171 Avg Close $93.30 Range $84.22 - $107.98
Q2 2013
Shares 3,435 Value ($000) $299 Avg Close $88.91 Range $79.55 - $94.99