WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 174,000 Value ($000) $15,230 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 184,000 Value ($000) $16,545 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 190,000 Value ($000) $16,519 Avg Close $88.91 Range $79.55 - $94.99