WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,290 Value ($000) $218 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 1,461 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 1,197 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 754 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 797 Value ($000) $0 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 797 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31
Q4 2023
Shares 436 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 436 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 532 Value ($000) $0 Avg Close $107.52 Range $75.40 - $147.31
Q3 2021
Shares 4,024 Value ($000) $762 Avg Close $184.77 Range $156.92 - $209.00
Q3 2014
Shares 5,459 Value ($000) $368 Avg Close $77.54 Range $67.45 - $86.58