WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,588 Value ($000) $12,299 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 85,119 Value ($000) $14,399 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 84,846 Value ($000) $14,011 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 79,977 Value ($000) $10,123 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 79,296 Value ($000) $8,918 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 79,620 Value ($000) $9,395 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 83,982 Value ($000) $10,380 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 87,277 Value ($000) $12,655 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 84,178 Value ($000) $10,989 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 80,213 Value ($000) $10,193 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 73,832 Value ($000) $9,894 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 72,699 Value ($000) $6,055 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 72,183 Value ($000) $5 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 73,333 Value ($000) $7,100 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 72,483 Value ($000) $8,135 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 79,130 Value ($000) $15,180 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 77,358 Value ($000) $18,985 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 73,100 Value ($000) $13,858 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 73,238 Value ($000) $11,735 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 71,872 Value ($000) $9,326 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 70,826 Value ($000) $7,239 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 71,204 Value ($000) $7,515 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 81,487 Value ($000) $5,339 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 83,651 Value ($000) $4,568 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 87,065 Value ($000) $7,522 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 88,800 Value ($000) $11,322 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 92,694 Value ($000) $15,211 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 85,465 Value ($000) $10,010 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 79,316 Value ($000) $8,110 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 67,247 Value ($000) $7,690 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 64,774 Value ($000) $7,190 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 57,289 Value ($000) $6,032 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 55,549 Value ($000) $4,483 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 71,895 Value ($000) $5,959 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 107,431 Value ($000) $8,047 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 128,603 Value ($000) $6,659 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 115,136 Value ($000) $7,400 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 99,531 Value ($000) $4,881 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 88,188 Value ($000) $4,021 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 80,248 Value ($000) $3,042 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 102,476 Value ($000) $3,801 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 161,019 Value ($000) $4,321 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 123,362 Value ($000) $7,587 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 98,081 Value ($000) $7,151 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 89,536 Value ($000) $7,112 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 90,456 Value ($000) $6,105 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 59,294 Value ($000) $4,503 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 63,228 Value ($000) $4,746 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 58,165 Value ($000) $5,090 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 64,103 Value ($000) $5,764 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 67,120 Value ($000) $5,835 Avg Close $88.91 Range $79.55 - $94.99