WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,939 Value ($000) $426 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 2,931 Value ($000) $383 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,892 Value ($000) $367 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 2,887 Value ($000) $387 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 2,946 Value ($000) $245 Avg Close $87.16 Range $63.75 - $111.99
Q3 2022
Shares 2,604 Value ($000) $252 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 2,697 Value ($000) $303 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 2,924 Value ($000) $561 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 3,056 Value ($000) $750 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 3,119 Value ($000) $591 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,928 Value ($000) $469 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 2,949 Value ($000) $383 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 3,201 Value ($000) $327 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 4,225 Value ($000) $446 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 4,153 Value ($000) $272 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 4,611 Value ($000) $252 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 3,790 Value ($000) $327 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 4,308 Value ($000) $549 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 4,296 Value ($000) $705 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 4,443 Value ($000) $520 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 4,390 Value ($000) $449 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 3,912 Value ($000) $447 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 3,927 Value ($000) $436 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 4,028 Value ($000) $424 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 3,981 Value ($000) $321 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 4,299 Value ($000) $356 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 4,364 Value ($000) $327 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 4,328 Value ($000) $224 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 4,368 Value ($000) $281 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 4,553 Value ($000) $223 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 6,402 Value ($000) $292 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 6,780 Value ($000) $257 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 7,040 Value ($000) $261 Avg Close $37.06 Range $25.58 - $47.81
Q2 2015
Shares 7,267 Value ($000) $447 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 8,155 Value ($000) $595 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 8,092 Value ($000) $643 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 8,250 Value ($000) $557 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 9,788 Value ($000) $743 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 10,376 Value ($000) $779 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 11,359 Value ($000) $994 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 11,669 Value ($000) $1,049 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 13,836 Value ($000) $1,203 Avg Close $88.91 Range $79.55 - $94.99
Q1 2013
Shares 13,879 Value ($000) $1,192 Avg Close $77.61 Range $72.12 - $87.19