WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,649 Value ($000) $9,497 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 8,667 Value ($000) $1,466 Avg Close $168.32 Range $147.44 - $185.48
Q1 2025
Shares 17,178 Value ($000) $2,174 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 6,279 Value ($000) $706 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 13,734 Value ($000) $1,620 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 22,184 Value ($000) $2,741 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 9,851 Value ($000) $1,428 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 5,250 Value ($000) $685 Avg Close $117.18 Range $94.57 - $141.21
Q2 2023
Shares 12,125 Value ($000) $1,625 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 50,087 Value ($000) $4 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 79,441 Value ($000) $5 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 5,445 Value ($000) $527 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 20,832 Value ($000) $2,338 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 4,096 Value ($000) $786 Avg Close $198.14 Range $162.89 - $243.24
Q4 2020
Shares 6,467 Value ($000) $661 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 2,524 Value ($000) $266 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 15,238 Value ($000) $998 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 60,083 Value ($000) $3,281 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 8,867 Value ($000) $766 Avg Close $103.01 Range $84.56 - $133.98
Q2 2019
Shares 3,532 Value ($000) $580 Avg Close $136.56 Range $115.10 - $166.70
Q3 2017
Shares 3,384 Value ($000) $280 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 4,749 Value ($000) $356 Avg Close $68.46 Range $49.26 - $88.26
Q4 2016
Shares 3,761 Value ($000) $242 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 38,264 Value ($000) $1,876 Avg Close $47.92 Range $42.33 - $55.43
Q3 2015
Shares 113,424 Value ($000) $3,044 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 22,908 Value ($000) $1,409 Avg Close $79.61 Range $60.33 - $96.23
Q3 2014
Shares 24,730 Value ($000) $1,669 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 29,640 Value ($000) $2,251 Avg Close $77.87 Range $71.63 - $83.22
Q4 2013
Shares 18,843 Value ($000) $1,649 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 6,553 Value ($000) $589 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 3,257 Value ($000) $283 Avg Close $88.91 Range $79.55 - $94.99