WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18,977 Value ($000) $720 Avg Close $35.25 Range $26.87 - $41.13

Q4 2015

Shares 20,513 Value ($000) $761 Avg Close $37.06 Range $25.58 - $47.81

Q3 2015

Shares 35,133 Value ($000) $943 Avg Close $42.55 Range $25.30 - $62.67

Q2 2015

Shares 5,950 Value ($000) $366 Avg Close $79.61 Range $60.33 - $96.23

Q3 2013

Shares 16,368 Value ($000) $1,472 Avg Close $85.13 Range $75.13 - $90.70

Q2 2013

Shares 16,368 Value ($000) $1,423 Avg Close $88.91 Range $79.55 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18,977	$720	$35.25	$26.87 - $41.13
Q4 2015	20,513	$761	$37.06	$25.58 - $47.81
Q3 2015	35,133	$943	$42.55	$25.30 - $62.67
Q2 2015	5,950	$366	$79.61	$60.33 - $96.23
Q3 2013	16,368	$1,472	$85.13	$75.13 - $90.70
Q2 2013	16,368	$1,423	$88.91	$79.55 - $94.99