WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 557 Value ($000) $65 Avg Close $113.18 Range $99.90 - $124.46

Q4 2018

Shares 587 Value ($000) $60 Avg Close $102.87 Range $89.78 - $114.39

Q3 2018

Shares 587 Value ($000) $67 Avg Close $114.74 Range $99.90 - $125.14

Q2 2018

Shares 587 Value ($000) $65 Avg Close $109.12 Range $100.05 - $125.13

Q1 2018

Shares 587 Value ($000) $62 Avg Close $102.99 Range $80.35 - $121.17

Q4 2017

Shares 627 Value ($000) $51 Avg Close $80.44 Range $71.02 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	557	$65	$113.18	$99.90 - $124.46
Q4 2018	587	$60	$102.87	$89.78 - $114.39
Q3 2018	587	$67	$114.74	$99.90 - $125.14
Q2 2018	587	$65	$109.12	$100.05 - $125.13
Q1 2018	587	$62	$102.99	$80.35 - $121.17
Q4 2017	627	$51	$80.44	$71.02 - $87.87