WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 995 Value ($000) $244 Avg Close $217.41 Range $150.26 - $265.75
Q1 2018
Shares 8,147 Value ($000) $858 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 9,682 Value ($000) $782 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 24,942 Value ($000) $2,067 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 20,620 Value ($000) $1,542 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 28,155 Value ($000) $1,458 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 33,456 Value ($000) $2,151 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 37,040 Value ($000) $1,816 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 37,175 Value ($000) $1,695 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 36,134 Value ($000) $1,370 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 30,508 Value ($000) $1,132 Avg Close $37.06 Range $25.58 - $47.81