WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $2 Avg Close $116.70 Range $106.15 - $128.21

Q3 2024

Shares 19 Value ($000) $2 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 19 Value ($000) $2 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 19 Value ($000) $3 Avg Close $131.21 Range $117.41 - $148.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$2	$116.70	$106.15 - $128.21
Q3 2024	19	$2	$120.38	$101.85 - $147.00
Q2 2024	19	$2	$131.77	$118.13 - $149.31
Q1 2024	19	$3	$131.21	$117.41 - $148.96