WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $0 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 1,754 Value ($000) $0 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 2,027 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 3,766 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 3,709 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 4,858 Value ($000) $1 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 3,271 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 4,279 Value ($000) $1 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 3,988 Value ($000) $1 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,205 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07
Q1 2023
Shares 2,163 Value ($000) $0 Avg Close $87.16 Range $63.75 - $111.99
Q2 2022
Shares 1,004 Value ($000) $113 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 2,847 Value ($000) $546 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 4,799 Value ($000) $1,178 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 5,299 Value ($000) $1,005 Avg Close $184.77 Range $156.92 - $209.00
Q1 2021
Shares 1,157 Value ($000) $150 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 2,762 Value ($000) $282 Avg Close $105.79 Range $82.44 - $124.02
Q2 2020
Shares 4,100 Value ($000) $269 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 1,989 Value ($000) $109 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 2,724 Value ($000) $235 Avg Close $103.01 Range $84.56 - $133.98
Q2 2019
Shares 1,505 Value ($000) $247 Avg Close $136.56 Range $115.10 - $166.70
Q3 2018
Shares 3,432 Value ($000) $392 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 5,787 Value ($000) $642 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 2,103 Value ($000) $221 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 3,299 Value ($000) $266 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 3,933 Value ($000) $326 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 3,440 Value ($000) $258 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 7,296 Value ($000) $378 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 3,888 Value ($000) $250 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 4,627 Value ($000) $227 Avg Close $47.92 Range $42.33 - $55.43
Q1 2016
Shares 71,537 Value ($000) $2,713 Avg Close $35.25 Range $26.87 - $41.13
Q4 2014
Shares 3,082 Value ($000) $245 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 1,949 Value ($000) $132 Avg Close $77.54 Range $67.45 - $86.58
Q1 2014
Shares 4,158 Value ($000) $312 Avg Close $90.28 Range $71.58 - $103.62
Q3 2013
Shares 2,065 Value ($000) $186 Avg Close $85.13 Range $75.13 - $90.70