WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,600 Value ($000) $721 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 2,900 Value ($000) $254 Avg Close $93.30 Range $84.22 - $107.98
Q2 2013
Shares 8,300 Value ($000) $722 Avg Close $88.91 Range $79.55 - $94.99