WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,214 Value ($000) $2 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 13,252 Value ($000) $2 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 3,161 Value ($000) $1 Avg Close $142.60 Range $104.99 - $170.44
Q2 2020
Shares 4,355 Value ($000) $285 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 4,044 Value ($000) $221 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 5,995 Value ($000) $518 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 6,115 Value ($000) $780 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 6,161 Value ($000) $1,011 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 6,142 Value ($000) $719 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 5,802 Value ($000) $593 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 6,878 Value ($000) $787 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 6,966 Value ($000) $773 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 6,707 Value ($000) $706 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 5,226 Value ($000) $422 Avg Close $80.44 Range $71.02 - $87.87