WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,077 Value ($000) $264 Avg Close $217.41 Range $150.26 - $265.75

Q2 2021

Shares 1,248 Value ($000) $200 Avg Close $146.45 Range $123.17 - $175.00

Q3 2014

Shares 3,358 Value ($000) $227 Avg Close $77.54 Range $67.45 - $86.58

Q2 2014

Shares 4,475 Value ($000) $340 Avg Close $77.87 Range $71.63 - $83.22

Q1 2014

Shares 8,968 Value ($000) $673 Avg Close $90.28 Range $71.58 - $103.62

Q3 2013

Shares 6,111 Value ($000) $550 Avg Close $85.13 Range $75.13 - $90.70

Q2 2013

Shares 6,815 Value ($000) $592 Avg Close $88.91 Range $79.55 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,077	$264	$217.41	$150.26 - $265.75
Q2 2021	1,248	$200	$146.45	$123.17 - $175.00
Q3 2014	3,358	$227	$77.54	$67.45 - $86.58
Q2 2014	4,475	$340	$77.87	$71.63 - $83.22
Q1 2014	8,968	$673	$90.28	$71.58 - $103.62
Q3 2013	6,111	$550	$85.13	$75.13 - $90.70
Q2 2013	6,815	$592	$88.91	$79.55 - $94.99