WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,521 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 1,665 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 17,580 Value ($000) $2 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 11,663 Value ($000) $1 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 9,152 Value ($000) $1 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 9,320 Value ($000) $1 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 10,971 Value ($000) $1 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 5,565 Value ($000) $1 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 5,027 Value ($000) $1 Avg Close $107.52 Range $75.40 - $147.31
Q1 2016
Shares 11,711 Value ($000) $444 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 26,811 Value ($000) $995 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 34,400 Value ($000) $923 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 15,120 Value ($000) $930 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 4,800 Value ($000) $350 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 4,500 Value ($000) $358 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 10,297 Value ($000) $695 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 7,097 Value ($000) $539 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 7,598 Value ($000) $570 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 9,447 Value ($000) $827 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 7,347 Value ($000) $661 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 5,711 Value ($000) $497 Avg Close $88.91 Range $79.55 - $94.99