WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 84,088 Value ($000) $4,592 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 97,070 Value ($000) $8,387 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 64,960 Value ($000) $8,283 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 61,410 Value ($000) $10,078 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 59,920 Value ($000) $7,018 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 60,470 Value ($000) $6,184 Avg Close $102.87 Range $89.78 - $114.39
Q1 2017
Shares 134,504 Value ($000) $6,965 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 89,444 Value ($000) $5,749 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 212,542 Value ($000) $10,423 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 451,568 Value ($000) $20,592 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 521,618 Value ($000) $19,780 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 564,848 Value ($000) $20,956 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 626,864 Value ($000) $16,825 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 485,517 Value ($000) $29,864 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 386,385 Value ($000) $28,175 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 282,068 Value ($000) $22,410 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 253,351 Value ($000) $17,101 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 126,890 Value ($000) $9,639 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 126,960 Value ($000) $9,532 Avg Close $90.28 Range $71.58 - $103.62
Q3 2013
Shares 51,697 Value ($000) $4,649 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 23,810 Value ($000) $2,070 Avg Close $88.91 Range $79.55 - $94.99