WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,330 Value ($000) $443 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 4,361 Value ($000) $460 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 4,334 Value ($000) $284 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 4,919 Value ($000) $269 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 4,501 Value ($000) $389 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 4,753 Value ($000) $606 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 5,974 Value ($000) $980 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 5,964 Value ($000) $699 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 6,038 Value ($000) $617 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 6,081 Value ($000) $695 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 6,841 Value ($000) $759 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 7,055 Value ($000) $743 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 7,722 Value ($000) $623 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 7,708 Value ($000) $639 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 7,709 Value ($000) $577 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 7,476 Value ($000) $387 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 6,683 Value ($000) $430 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 4,265 Value ($000) $209 Avg Close $47.92 Range $42.33 - $55.43
Q1 2015
Shares 3,122 Value ($000) $228 Avg Close $80.70 Range $70.50 - $94.96