WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $0 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 1,784 Value ($000) $0 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 1,852 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 1,794 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 1,868 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 1,879 Value ($000) $0 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 1,972 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,047 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 2,091 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,124 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 2,202 Value ($000) $0 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 2,290 Value ($000) $0 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 2,303 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 2,523 Value ($000) $244 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 2,760 Value ($000) $309 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 2,870 Value ($000) $550 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 2,990 Value ($000) $733 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 3,080 Value ($000) $583 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,715 Value ($000) $435 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 2,669 Value ($000) $346 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 3,099 Value ($000) $316 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 4,249 Value ($000) $448 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 4,829 Value ($000) $316 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 5,139 Value ($000) $280 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 4,179 Value ($000) $361 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 4,863 Value ($000) $620 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 2,154 Value ($000) $353 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,203 Value ($000) $258 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,238 Value ($000) $228 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 1,993 Value ($000) $227 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 1,973 Value ($000) $219 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 1,963 Value ($000) $206 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 1,183 Value ($000) $95 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 1,183 Value ($000) $98 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 1,173 Value ($000) $87 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 650 Value ($000) $33 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 650 Value ($000) $41 Avg Close $56.03 Range $43.50 - $68.69