WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,126 Value ($000) $439 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 2,036 Value ($000) $344 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 1,282 Value ($000) $212 Avg Close $142.60 Range $104.99 - $170.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,126	$439	$150.52	$119.01 - $185.39
Q3 2025	2,036	$344	$168.32	$147.44 - $185.48
Q2 2025	1,282	$212	$142.60	$104.99 - $170.44