WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 96 Value ($000) $12 Avg Close $141.49 Range $119.23 - $175.78

Q2 2019

Shares 96 Value ($000) $16 Avg Close $136.56 Range $115.10 - $166.70

Q1 2019

Shares 72 Value ($000) $8 Avg Close $113.18 Range $99.90 - $124.46

Q4 2018

Shares 144 Value ($000) $15 Avg Close $102.87 Range $89.78 - $114.39

Q3 2018

Shares 120 Value ($000) $14 Avg Close $114.74 Range $99.90 - $125.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	96	$12	$141.49	$119.23 - $175.78
Q2 2019	96	$16	$136.56	$115.10 - $166.70
Q1 2019	72	$8	$113.18	$99.90 - $124.46
Q4 2018	144	$15	$102.87	$89.78 - $114.39
Q3 2018	120	$14	$114.74	$99.90 - $125.14