WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,200 Value ($000) $141 Avg Close $56.03 Range $43.50 - $68.69

Q3 2016

Shares 1,400 Value ($000) $69 Avg Close $47.92 Range $42.33 - $55.43

Q3 2014

Shares 5,600 Value ($000) $378 Avg Close $77.54 Range $67.45 - $86.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,200	$141	$56.03	$43.50 - $68.69
Q3 2016	1,400	$69	$47.92	$42.33 - $55.43
Q3 2014	5,600	$378	$77.54	$67.45 - $86.58