WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 278 Value ($000) $53 Avg Close $198.14 Range $162.89 - $243.24
Q3 2020
Shares 1,374 Value ($000) $145 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 1,517 Value ($000) $99 Avg Close $62.52 Range $43.16 - $82.13
Q2 2019
Shares 1,402 Value ($000) $230 Avg Close $136.56 Range $115.10 - $166.70
Q4 2018
Shares 301 Value ($000) $31 Avg Close $102.87 Range $89.78 - $114.39
Q3 2017
Shares 76 Value ($000) $6 Avg Close $77.12 Range $71.51 - $84.58
Q1 2017
Shares 55 Value ($000) $3 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 86 Value ($000) $6 Avg Close $56.03 Range $43.50 - $68.69
Q1 2016
Shares 1,047 Value ($000) $40 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 1,391 Value ($000) $52 Avg Close $37.06 Range $25.58 - $47.81