WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,001 Value ($000) $3,510 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 29,708 Value ($000) $5,025 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 31,688 Value ($000) $5,232 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 31,793 Value ($000) $4,023 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 32,681 Value ($000) $3,675 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 29,540 Value ($000) $3,485 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 33,350 Value ($000) $4,121 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 33,847 Value ($000) $4,907 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 35,613 Value ($000) $4,649 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 37,651 Value ($000) $4,784 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 37,666 Value ($000) $5,048 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 38,393 Value ($000) $3,198 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 39,917 Value ($000) $2,632 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 42,115 Value ($000) $4,077 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 41,515 Value ($000) $4,659 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 47,570 Value ($000) $9,126 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 48,422 Value ($000) $11,885 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 48,926 Value ($000) $9,277 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 48,166 Value ($000) $7,717 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 51,292 Value ($000) $6,656 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 53,923 Value ($000) $5,512 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 60,158 Value ($000) $6,350 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 69,548 Value ($000) $4,557 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 71,610 Value ($000) $3,911 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 82,459 Value ($000) $7,124 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 92,820 Value ($000) $11,835 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 95,291 Value ($000) $15,638 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 89,408 Value ($000) $10,473 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 161,949 Value ($000) $16,561 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 165,910 Value ($000) $18,973 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 158,379 Value ($000) $17,582 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 158,806 Value ($000) $16,723 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 182,025 Value ($000) $14,693 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 196,127 Value ($000) $16,257 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 208,861 Value ($000) $15,646 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 236,496 Value ($000) $12,246 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 292,134 Value ($000) $18,778 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 253,024 Value ($000) $12,409 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 250,244 Value ($000) $11,410 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 256,270 Value ($000) $9,718 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 168,686 Value ($000) $6,258 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 161,537 Value ($000) $4,337 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 147,867 Value ($000) $9,096 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 153,327 Value ($000) $11,180 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 158,866 Value ($000) $12,622 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 165,740 Value ($000) $11,188 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 167,074 Value ($000) $12,691 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 168,556 Value ($000) $12,655 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 167,190 Value ($000) $14,634 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 156,549 Value ($000) $14,077 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 159,192 Value ($000) $13,841 Avg Close $88.91 Range $79.55 - $94.99