WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8 Value ($000) $1 Avg Close $157.21 Range $107.96 - $209.88

Q1 2022

Shares 15 Value ($000) $3 Avg Close $198.14 Range $162.89 - $243.24

Q4 2021

Shares 15 Value ($000) $4 Avg Close $217.41 Range $150.26 - $265.75

Q3 2021

Shares 15 Value ($000) $3 Avg Close $184.77 Range $156.92 - $209.00

Q2 2021

Shares 15 Value ($000) $2 Avg Close $146.45 Range $123.17 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8	$1	$157.21	$107.96 - $209.88
Q1 2022	15	$3	$198.14	$162.89 - $243.24
Q4 2021	15	$4	$217.41	$150.26 - $265.75
Q3 2021	15	$3	$184.77	$156.92 - $209.00
Q2 2021	15	$2	$146.45	$123.17 - $175.00