WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,600 Value ($000) $307 Avg Close $198.14 Range $162.89 - $243.24

Q4 2021

Shares 1,600 Value ($000) $393 Avg Close $217.41 Range $150.26 - $265.75

Q3 2021

Shares 2,000 Value ($000) $379 Avg Close $184.77 Range $156.92 - $209.00

Q2 2021

Shares 2,000 Value ($000) $320 Avg Close $146.45 Range $123.17 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,600	$307	$198.14	$162.89 - $243.24
Q4 2021	1,600	$393	$217.41	$150.26 - $265.75
Q3 2021	2,000	$379	$184.77	$156.92 - $209.00
Q2 2021	2,000	$320	$146.45	$123.17 - $175.00