WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,920 Value ($000) $2,516 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 17,919 Value ($000) $3,031 Avg Close $168.32 Range $147.44 - $185.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,920	$2,516	$150.52	$119.01 - $185.39
Q3 2025	17,919	$3,031	$168.32	$147.44 - $185.48