WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,400 Value ($000) $1,881 Avg Close $105.79 Range $82.44 - $124.02

Q3 2020

Shares 18,400 Value ($000) $1,942 Avg Close $83.12 Range $60.95 - $106.94

Q2 2020

Shares 18,400 Value ($000) $1,206 Avg Close $62.52 Range $43.16 - $82.13

Q1 2020

Shares 18,400 Value ($000) $1,005 Avg Close $77.40 Range $50.70 - $93.04

Q1 2017

Shares 100,000 Value ($000) $5,178 Avg Close $53.69 Range $42.01 - $68.83

Q1 2016

Shares 68,800 Value ($000) $2,609 Avg Close $35.25 Range $26.87 - $41.13

Q4 2015

Shares 142,089 Value ($000) $5,272 Avg Close $37.06 Range $25.58 - $47.81

Q3 2015

Shares 119,100 Value ($000) $3,197 Avg Close $42.55 Range $25.30 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,400	$1,881	$105.79	$82.44 - $124.02
Q3 2020	18,400	$1,942	$83.12	$60.95 - $106.94
Q2 2020	18,400	$1,206	$62.52	$43.16 - $82.13
Q1 2020	18,400	$1,005	$77.40	$50.70 - $93.04
Q1 2017	100,000	$5,178	$53.69	$42.01 - $68.83
Q1 2016	68,800	$2,609	$35.25	$26.87 - $41.13
Q4 2015	142,089	$5,272	$37.06	$25.58 - $47.81
Q3 2015	119,100	$3,197	$42.55	$25.30 - $62.67