WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26 Value ($000) $3 Avg Close $131.77 Range $118.13 - $149.31
Q3 2022
Shares 182 Value ($000) $18 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 182 Value ($000) $20 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 182 Value ($000) $35 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 182 Value ($000) $45 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 182 Value ($000) $35 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 182 Value ($000) $29 Avg Close $146.45 Range $123.17 - $175.00
Q3 2015
Shares 6,871 Value ($000) $184 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 11,000 Value ($000) $677 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 12,437 Value ($000) $907 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 12,766 Value ($000) $1,014 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 12,766 Value ($000) $862 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 12,766 Value ($000) $970 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 12,766 Value ($000) $958 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 13,500 Value ($000) $1,182 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 15,000 Value ($000) $1,349 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 19,000 Value ($000) $1,652 Avg Close $88.91 Range $79.55 - $94.99