WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,725 Value ($000) $292 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 6,698 Value ($000) $1,106 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 6,492 Value ($000) $822 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 3,671 Value ($000) $413 Avg Close $116.70 Range $106.15 - $128.21
Q2 2024
Shares 2,072 Value ($000) $256 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,303 Value ($000) $334 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 25,231 Value ($000) $3,293 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 1,401 Value ($000) $178 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 10,798 Value ($000) $1,447 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 25,169 Value ($000) $2,096 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 12,596 Value ($000) $831 Avg Close $79.01 Range $58.44 - $108.08
Q2 2022
Shares 4,106 Value ($000) $461 Avg Close $157.21 Range $107.96 - $209.88
Q3 2021
Shares 3,659 Value ($000) $694 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 7,066 Value ($000) $1,132 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 20,380 Value ($000) $2,644 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 22,496 Value ($000) $2,299 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 8,345 Value ($000) $881 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 9,505 Value ($000) $623 Avg Close $62.52 Range $43.16 - $82.13
Q4 2019
Shares 20,449 Value ($000) $1,767 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 6,591 Value ($000) $840 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 1,403 Value ($000) $230 Avg Close $136.56 Range $115.10 - $166.70
Q4 2018
Shares 13,624 Value ($000) $1,393 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 3,341 Value ($000) $382 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 13,838 Value ($000) $1,536 Avg Close $109.12 Range $100.05 - $125.13
Q3 2016
Shares 4,412 Value ($000) $216 Avg Close $47.92 Range $42.33 - $55.43
Q4 2015
Shares 2,567 Value ($000) $96 Avg Close $37.06 Range $25.58 - $47.81
Q2 2015
Shares 4,906 Value ($000) $302 Avg Close $79.61 Range $60.33 - $96.23
Q4 2014
Shares 1,985 Value ($000) $158 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 19,387 Value ($000) $1,309 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 31,547 Value ($000) $2,396 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 10,288 Value ($000) $772 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 33,674 Value ($000) $2,947 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 22,377 Value ($000) $2,012 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 2,011 Value ($000) $175 Avg Close $88.91 Range $79.55 - $94.99