WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,747 Value ($000) $2,070 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 14,479 Value ($000) $2,449 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 6,399 Value ($000) $1,057 Avg Close $142.60 Range $104.99 - $170.44
Q3 2024
Shares 3,048 Value ($000) $351 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 3,782 Value ($000) $467 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 3,770 Value ($000) $547 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 3,677 Value ($000) $480 Avg Close $117.18 Range $94.57 - $141.21
Q4 2021
Shares 1,404 Value ($000) $345 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 2,256 Value ($000) $428 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,462 Value ($000) $395 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 1,971 Value ($000) $256 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 1,470 Value ($000) $150 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 912 Value ($000) $96 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 146 Value ($000) $10 Avg Close $62.52 Range $43.16 - $82.13
Q4 2019
Shares 58 Value ($000) $5 Avg Close $103.01 Range $84.56 - $133.98
Q1 2017
Shares 7,120 Value ($000) $369 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 5,340 Value ($000) $343 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 2,192 Value ($000) $107 Avg Close $47.92 Range $42.33 - $55.43
Q3 2015
Shares 3,583 Value ($000) $131 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 1,001 Value ($000) $62 Avg Close $79.61 Range $60.33 - $96.23
Q2 2013
Shares 995 Value ($000) $87 Avg Close $88.91 Range $79.55 - $94.99