WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8 Value ($000) $1 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 8 Value ($000) $1 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 8 Value ($000) $1 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 8 Value ($000) $1 Avg Close $79.01 Range $58.44 - $108.08