WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,400 Value ($000) $534 Avg Close $115.82 Range $89.25 - $146.66

Q2 2022

Shares 15,900 Value ($000) $1,707 Avg Close $157.21 Range $107.96 - $209.88

Q1 2022

Shares 16,200 Value ($000) $2,793 Avg Close $198.14 Range $162.89 - $243.24

Q4 2021

Shares 16,200 Value ($000) $3,496 Avg Close $217.41 Range $150.26 - $265.75

Q3 2021

Shares 24,100 Value ($000) $3,942 Avg Close $184.77 Range $156.92 - $209.00

Q2 2021

Shares 24,400 Value ($000) $3,297 Avg Close $146.45 Range $123.17 - $175.00

Q1 2021

Shares 24,400 Value ($000) $2,694 Avg Close $131.62 Range $100.71 - $170.98

Q4 2020

Shares 24,400 Value ($000) $2,038 Avg Close $105.79 Range $82.44 - $124.02

Q3 2020

Shares 17,900 Value ($000) $1,611 Avg Close $83.12 Range $60.95 - $106.94

Q2 2019

Shares 3,500 Value ($000) $504 Avg Close $136.56 Range $115.10 - $166.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,400	$534	$115.82	$89.25 - $146.66
Q2 2022	15,900	$1,707	$157.21	$107.96 - $209.88
Q1 2022	16,200	$2,793	$198.14	$162.89 - $243.24
Q4 2021	16,200	$3,496	$217.41	$150.26 - $265.75
Q3 2021	24,100	$3,942	$184.77	$156.92 - $209.00
Q2 2021	24,400	$3,297	$146.45	$123.17 - $175.00
Q1 2021	24,400	$2,694	$131.62	$100.71 - $170.98
Q4 2020	24,400	$2,038	$105.79	$82.44 - $124.02
Q3 2020	17,900	$1,611	$83.12	$60.95 - $106.94
Q2 2019	3,500	$504	$136.56	$115.10 - $166.70