WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,796 Value ($000) $501 Avg Close $103.01 Range $84.56 - $133.98
Q2 2019
Shares 1,844 Value ($000) $303 Avg Close $136.56 Range $115.10 - $166.70
Q4 2018
Shares 3,010 Value ($000) $308 Avg Close $102.87 Range $89.78 - $114.39
Q1 2018
Shares 27,378 Value ($000) $2,883 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 14,266 Value ($000) $1,155 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 17,886 Value ($000) $1,483 Avg Close $77.12 Range $71.51 - $84.58
Q1 2017
Shares 61,615 Value ($000) $3,190 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 60,095 Value ($000) $3,863 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 59,060 Value ($000) $2,896 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 91,068 Value ($000) $4,153 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 17,929 Value ($000) $680 Avg Close $35.25 Range $26.87 - $41.13
Q3 2015
Shares 54,062 Value ($000) $1,451 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 78,572 Value ($000) $4,833 Avg Close $79.61 Range $60.33 - $96.23
Q4 2014
Shares 17,267 Value ($000) $1,383 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 37,833 Value ($000) $2,578 Avg Close $77.54 Range $67.45 - $86.58