WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,287 Value ($000) $452 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 12,377 Value ($000) $1,069 Avg Close $103.01 Range $84.56 - $133.98
Q3 2018
Shares 2,400 Value ($000) $274 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 7,600 Value ($000) $843 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 12,300 Value ($000) $1,295 Avg Close $102.99 Range $80.35 - $121.17
Q3 2017
Shares 18,100 Value ($000) $1,500 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 24,300 Value ($000) $1,820 Avg Close $68.46 Range $49.26 - $88.26
Q4 2016
Shares 15,900 Value ($000) $1,022 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 4,400 Value ($000) $215 Avg Close $47.92 Range $42.33 - $55.43
Q1 2016
Shares 6,000 Value ($000) $227 Avg Close $35.25 Range $26.87 - $41.13
Q3 2015
Shares 10,600 Value ($000) $284 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 7,600 Value ($000) $467 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 7,900 Value ($000) $576 Avg Close $80.70 Range $70.50 - $94.96