WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,843 Value ($000) $961 Avg Close $150.52 Range $119.01 - $185.39

Q3 2022

Shares 5,257 Value ($000) $509 Avg Close $115.82 Range $89.25 - $146.66

Q1 2022

Shares 1,972 Value ($000) $378 Avg Close $198.14 Range $162.89 - $243.24

Q4 2020

Shares 3,651 Value ($000) $373 Avg Close $105.79 Range $82.44 - $124.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,843	$961	$150.52	$119.01 - $185.39
Q3 2022	5,257	$509	$115.82	$89.25 - $146.66
Q1 2022	1,972	$378	$198.14	$162.89 - $243.24
Q4 2020	3,651	$373	$105.79	$82.44 - $124.02