WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,769 Value ($000) $953 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 4,200 Value ($000) $532 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 8,277 Value ($000) $931 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 5,707 Value ($000) $673 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 3,317 Value ($000) $410 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 4,924 Value ($000) $714 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 2,234 Value ($000) $292 Avg Close $117.18 Range $94.57 - $141.21
Q2 2023
Shares 2,140 Value ($000) $287 Avg Close $107.52 Range $75.40 - $147.31
Q1 2022
Shares 2,041 Value ($000) $392 Avg Close $198.14 Range $162.89 - $243.24
Q2 2021
Shares 4,002 Value ($000) $641 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 11,020 Value ($000) $1,430 Avg Close $131.62 Range $100.71 - $170.98
Q3 2020
Shares 12,112 Value ($000) $1,278 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 4,489 Value ($000) $294 Avg Close $62.52 Range $43.16 - $82.13
Q3 2019
Shares 6,164 Value ($000) $786 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 3,720 Value ($000) $610 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 3,116 Value ($000) $365 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 6,711 Value ($000) $686 Avg Close $102.87 Range $89.78 - $114.39
Q1 2018
Shares 150,292 Value ($000) $15,826 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 139,003 Value ($000) $11,220 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 118,054 Value ($000) $9,785 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 6,600 Value ($000) $494 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 22,133 Value ($000) $1,146 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 17,000 Value ($000) $1,093 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 18,000 Value ($000) $883 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 12,000 Value ($000) $547 Avg Close $40.64 Range $32.40 - $46.24
Q2 2015
Shares 92,792 Value ($000) $5,707 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 39,800 Value ($000) $2,902 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 68,897 Value ($000) $5,474 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 24,288 Value ($000) $1,639 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 43,366 Value ($000) $3,294 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 71,966 Value ($000) $5,403 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 19,359 Value ($000) $1,694 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 7,972 Value ($000) $717 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 7,420 Value ($000) $645 Avg Close $88.91 Range $79.55 - $94.99