WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,520 Value ($000) $147 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 1,520 Value ($000) $171 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 1,520 Value ($000) $292 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 1,520 Value ($000) $373 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 8,100 Value ($000) $1,536 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 8,100 Value ($000) $1,298 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 8,100 Value ($000) $1,051 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 8,100 Value ($000) $828 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 8,200 Value ($000) $866 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 8,200 Value ($000) $537 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 8,200 Value ($000) $448 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 8,200 Value ($000) $708 Avg Close $103.01 Range $84.56 - $133.98