WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $0 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 436 Value ($000) $0 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 436 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 436 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 436 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 436 Value ($000) $0 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 436 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 436 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 436 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 436 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07
Q2 2015
Shares 700 Value ($000) $43 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 700 Value ($000) $51 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 600 Value ($000) $48 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 600 Value ($000) $41 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 500 Value ($000) $38 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 500 Value ($000) $38 Avg Close $90.28 Range $71.58 - $103.62