WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 56,203 Value ($000) $7,532 Avg Close $107.52 Range $75.40 - $147.31

Q1 2023

Shares 13,233 Value ($000) $1,102 Avg Close $87.16 Range $63.75 - $111.99

Q3 2022

Shares 9,808 Value ($000) $950 Avg Close $115.82 Range $89.25 - $146.66

Q2 2022

Shares 9,003 Value ($000) $1,010 Avg Close $157.21 Range $107.96 - $209.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	56,203	$7,532	$107.52	$75.40 - $147.31
Q1 2023	13,233	$1,102	$87.16	$63.75 - $111.99
Q3 2022	9,808	$950	$115.82	$89.25 - $146.66
Q2 2022	9,003	$1,010	$157.21	$107.96 - $209.88