WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,379 Value ($000) $228 Avg Close $142.60 Range $104.99 - $170.44

Q3 2024

Shares 1,791 Value ($000) $211 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 1,628 Value ($000) $201 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 1,684 Value ($000) $242 Avg Close $131.21 Range $117.41 - $148.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,379	$228	$142.60	$104.99 - $170.44
Q3 2024	1,791	$211	$120.38	$101.85 - $147.00
Q2 2024	1,628	$201	$131.77	$118.13 - $149.31
Q1 2024	1,684	$242	$131.21	$117.41 - $148.96