WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,200 Value ($000) $353 Avg Close $146.45 Range $123.17 - $175.00

Q1 2021

Shares 4,200 Value ($000) $545 Avg Close $131.62 Range $100.71 - $170.98

Q4 2020

Shares 7,200 Value ($000) $736 Avg Close $105.79 Range $82.44 - $124.02

Q3 2020

Shares 7,200 Value ($000) $760 Avg Close $83.12 Range $60.95 - $106.94

Q2 2020

Shares 9,200 Value ($000) $603 Avg Close $62.52 Range $43.16 - $82.13

Q1 2020

Shares 9,200 Value ($000) $502 Avg Close $77.40 Range $50.70 - $93.04

Q4 2019

Shares 9,200 Value ($000) $795 Avg Close $103.01 Range $84.56 - $133.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,200	$353	$146.45	$123.17 - $175.00
Q1 2021	4,200	$545	$131.62	$100.71 - $170.98
Q4 2020	7,200	$736	$105.79	$82.44 - $124.02
Q3 2020	7,200	$760	$83.12	$60.95 - $106.94
Q2 2020	9,200	$603	$62.52	$43.16 - $82.13
Q1 2020	9,200	$502	$77.40	$50.70 - $93.04
Q4 2019	9,200	$795	$103.01	$84.56 - $133.98