WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,200 Value ($000) $1,139 Avg Close $68.46 Range $49.26 - $88.26

Q1 2014

Shares 6,100 Value ($000) $458 Avg Close $90.28 Range $71.58 - $103.62

Q4 2013

Shares 6,100 Value ($000) $534 Avg Close $93.30 Range $84.22 - $107.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,200	$1,139	$68.46	$49.26 - $88.26
Q1 2014	6,100	$458	$90.28	$71.58 - $103.62
Q4 2013	6,100	$534	$93.30	$84.22 - $107.98