WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 212,042 Value ($000) $22,381 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 370,469 Value ($000) $24,273 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 367,088 Value ($000) $20,047 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 316,753 Value ($000) $27,367 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 271,753 Value ($000) $34,651 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 617,446 Value ($000) $101,329 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 647,845 Value ($000) $75,882 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 741,945 Value ($000) $75,871 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 727,412 Value ($000) $83,187 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 616,705 Value ($000) $68,460 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 484,963 Value ($000) $51,067 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 519,699 Value ($000) $41,950 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 446,861 Value ($000) $37,040 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 443,861 Value ($000) $33,250 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 394,354 Value ($000) $20,420 Avg Close $53.69 Range $42.01 - $68.83
Q1 2014
Shares 32,600 Value ($000) $2,448 Avg Close $90.28 Range $71.58 - $103.62