WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,632 Value ($000) $2 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 10,950 Value ($000) $2 Avg Close $142.60 Range $104.99 - $170.44
Q4 2024
Shares 6,240 Value ($000) $1 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 7,878 Value ($000) $1 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 6,305 Value ($000) $1 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 1,961 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 5,001 Value ($000) $1 Avg Close $117.18 Range $94.57 - $141.21
Q2 2023
Shares 3,842 Value ($000) $1 Avg Close $107.52 Range $75.40 - $147.31
Q3 2022
Shares 9,663 Value ($000) $935 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 7,211 Value ($000) $809 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 2,376 Value ($000) $455 Avg Close $198.14 Range $162.89 - $243.24
Q4 2020
Shares 5,836 Value ($000) $596 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 5,760 Value ($000) $607 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 6,751 Value ($000) $442 Avg Close $62.52 Range $43.16 - $82.13
Q4 2019
Shares 6,815 Value ($000) $588 Avg Close $103.01 Range $84.56 - $133.98