WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,100 Value ($000) $355 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 9,300 Value ($000) $1,536 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 17,000 Value ($000) $2,151 Avg Close $130.42 Range $107.97 - $161.63

Q4 2024

Shares 15,700 Value ($000) $1,765 Avg Close $116.70 Range $106.15 - $128.21

Q3 2024

Shares 25,900 Value ($000) $3,056 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 24,800 Value ($000) $3,065 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 24,500 Value ($000) $3,552 Avg Close $131.21 Range $117.41 - $148.96

Q4 2023

Shares 25,000 Value ($000) $3,263 Avg Close $117.18 Range $94.57 - $141.21

Q3 2023

Shares 20,400 Value ($000) $2,592 Avg Close $138.09 Range $123.77 - $160.07

Q2 2023

Shares 33,500 Value ($000) $4,489 Avg Close $107.52 Range $75.40 - $147.31

Q1 2023

Shares 32,300 Value ($000) $2,690 Avg Close $87.16 Range $63.75 - $111.99

Q4 2022

Shares 29,800 Value ($000) $1,965 Avg Close $79.01 Range $58.44 - $108.08

Q3 2022

Shares 20,600 Value ($000) $1,994 Avg Close $115.82 Range $89.25 - $146.66

Q2 2018

Shares 2,009 Value ($000) $223 Avg Close $109.12 Range $100.05 - $125.13

Q1 2018

Shares 2,509 Value ($000) $264 Avg Close $102.99 Range $80.35 - $121.17

Q4 2017

Shares 3,409 Value ($000) $275 Avg Close $80.44 Range $71.02 - $87.87

Q3 2017

Shares 9,909 Value ($000) $821 Avg Close $77.12 Range $71.51 - $84.58

Q2 2017

Shares 9,997 Value ($000) $749 Avg Close $68.46 Range $49.26 - $88.26

Q1 2017

Shares 14,509 Value ($000) $751 Avg Close $53.69 Range $42.01 - $68.83

Q4 2016

Shares 18,909 Value ($000) $1,215 Avg Close $56.03 Range $43.50 - $68.69

Q2 2015

Shares 18,209 Value ($000) $1,120 Avg Close $79.61 Range $60.33 - $96.23

Q4 2014

Shares 2,709 Value ($000) $215 Avg Close $73.77 Range $63.25 - $81.33

Q3 2014

Shares 13,909 Value ($000) $939 Avg Close $77.54 Range $67.45 - $86.58

Q2 2014

Shares 6,209 Value ($000) $472 Avg Close $77.87 Range $71.63 - $83.22

Q1 2014

Shares 14,209 Value ($000) $1,067 Avg Close $90.28 Range $71.58 - $103.62

Q4 2013

Shares 6,409 Value ($000) $561 Avg Close $93.30 Range $84.22 - $107.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,100	$355	$168.32	$147.44 - $185.48
Q2 2025	9,300	$1,536	$142.60	$104.99 - $170.44
Q1 2025	17,000	$2,151	$130.42	$107.97 - $161.63
Q4 2024	15,700	$1,765	$116.70	$106.15 - $128.21
Q3 2024	25,900	$3,056	$120.38	$101.85 - $147.00
Q2 2024	24,800	$3,065	$131.77	$118.13 - $149.31
Q1 2024	24,500	$3,552	$131.21	$117.41 - $148.96
Q4 2023	25,000	$3,263	$117.18	$94.57 - $141.21
Q3 2023	20,400	$2,592	$138.09	$123.77 - $160.07
Q2 2023	33,500	$4,489	$107.52	$75.40 - $147.31
Q1 2023	32,300	$2,690	$87.16	$63.75 - $111.99
Q4 2022	29,800	$1,965	$79.01	$58.44 - $108.08
Q3 2022	20,600	$1,994	$115.82	$89.25 - $146.66
Q2 2018	2,009	$223	$109.12	$100.05 - $125.13
Q1 2018	2,509	$264	$102.99	$80.35 - $121.17
Q4 2017	3,409	$275	$80.44	$71.02 - $87.87
Q3 2017	9,909	$821	$77.12	$71.51 - $84.58
Q2 2017	9,997	$749	$68.46	$49.26 - $88.26
Q1 2017	14,509	$751	$53.69	$42.01 - $68.83
Q4 2016	18,909	$1,215	$56.03	$43.50 - $68.69
Q2 2015	18,209	$1,120	$79.61	$60.33 - $96.23
Q4 2014	2,709	$215	$73.77	$63.25 - $81.33
Q3 2014	13,909	$939	$77.54	$67.45 - $86.58
Q2 2014	6,209	$472	$77.87	$71.63 - $83.22
Q1 2014	14,209	$1,067	$90.28	$71.58 - $103.62
Q4 2013	6,409	$561	$93.30	$84.22 - $107.98