WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,241 Value ($000) $865 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 13,497 Value ($000) $1,708 Avg Close $130.42 Range $107.97 - $161.63

Q4 2024

Shares 15,366 Value ($000) $1,728 Avg Close $116.70 Range $106.15 - $128.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,241	$865	$142.60	$104.99 - $170.44
Q1 2025	13,497	$1,708	$130.42	$107.97 - $161.63
Q4 2024	15,366	$1,728	$116.70	$106.15 - $128.21